• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
176.303698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
89.74
170452.49
EPS(TTM)
Face Value()
Div & Yield %
5.11
1
6.44
 

As on: May 20, 2024 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 446.00 461.55 445.50 458.55 295326 8031 135277137.00 74005.94
17-05-24 436.30 445.00 432.55 442.50 871687 17984 383164271.00 73917.03
16-05-24 445.90 447.00 427.20 433.20 915252 17225 399637195.00 73663.72
15-05-24 438.00 448.95 434.85 437.40 1093360 18855 482328988.00 72987.03
14-05-24 420.65 438.50 415.05 433.15 830361 16741 355221841.00 73104.61
13-05-24 412.05 415.00 398.00 413.95 725756 15963 295549431.00 72776.13
10-05-24 396.15 411.80 395.45 410.75 582234 14778 236503879.00 72664.47
09-05-24 406.35 408.65 393.00 394.60 535106 11726 213979128.00 72404.17
08-05-24 393.00 410.00 393.00 405.10 333143 5889 134881053.00 73466.39
07-05-24 410.95 410.95 392.00 395.85 722290 17475 288730784.00 73511.85
<< < 1 2 3  ... > >>