• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3840458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
61.68
349292.61
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.33
 

As on: May 19, 2024 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 950.70 958.00 947.00 952.95 249036 11619 236711261.00 74005.94
17-05-24 945.00 953.75 941.25 945.75 673840 23408 638066827.00 73917.03
16-05-24 954.65 954.65 919.00 936.35 1226843 40493 1144996161.00 73663.72
15-05-24 972.65 973.00 945.10 947.20 1588448 78834 1518178735.00 72987.03
14-05-24 966.05 968.00 953.55 964.70 871806 31595 837952690.00 73104.61
13-05-24 1010.30 1010.30 948.00 959.55 4451744 204805 4294252793.00 72776.13
10-05-24 1039.20 1050.00 1030.75 1046.85 792542 20266 826382587.00 72664.47
09-05-24 1012.20 1042.95 1007.75 1030.15 1731104 57130 1784779348.00 72404.17
08-05-24 987.70 1015.00 977.75 1012.20 417305 10938 418078421.00 73466.39
07-05-24 1016.00 1017.45 982.25 988.20 337111 17386 335821188.00 73511.85
<< < 1 2 3  ... > >>