• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
20.192086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
39.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
3.31
 

As on: May 08, 2024 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 4.58 4.58 4.58 4.58 13153 13 60240.00 73895.54
29-04-24 4.82 4.82 4.82 4.82 4435 20 21376.00 74671.28
22-04-24 5.07 5.07 5.07 5.07 2694 17 13658.00 73648.62
15-04-24 5.33 5.33 5.33 5.33 262402 100 1398602.00 73399.78
08-04-24 5.62 5.62 5.15 5.61 187310 204 1048390.00 74742.50
05-04-24 5.36 5.36 5.36 5.36 33435 21 179211.00 74248.22
04-04-24 5.10 5.11 5.10 5.11 44066 43 225071.00 74227.63
03-04-24 4.87 4.87 4.82 4.87 168015 249 817380.00 73876.82
02-04-24 4.62 4.64 4.60 4.64 132989 173 615477.00 73903.91
01-04-24 4.01 4.42 4.00 4.42 157455 344 655569.00 74014.55
<< < 1 2 3  ... > >>