• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1310.6142857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
107.74
104.03
EPS(TTM)
Face Value()
Div & Yield %
12.54
10
0.26
 

As on: May 20, 2024 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1324.05 1351.00 1324.05 1351.00 32 6 42958.00 73917.03
16-05-24 1350.75 1350.75 1350.75 1350.75 81 21 109410.00 73663.72
15-05-24 1378.30 1385.00 1378.30 1378.30 171 22 235890.00 72987.03
14-05-24 1406.40 1406.40 1406.40 1406.40 159 16 223617.00 73104.61
13-05-24 1435.10 1435.10 1435.10 1435.10 11 2 15786.00 72776.13
10-05-24 1464.35 1465.00 1464.35 1464.35 21 5 30757.00 72664.47
09-05-24 1494.20 1494.20 1494.20 1494.20 8 6 11953.00 72404.17
08-05-24 1524.65 1524.65 1524.65 1524.65 10 3 15246.00 73466.39
07-05-24 1555.75 1555.75 1555.75 1555.75 20 3 31115.00 73511.85
06-05-24 1587.50 1587.50 1587.50 1587.50 15 6 23812.00 73895.54
<< < 1 2 3  ... > >>