• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01010
-6.513282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
0
27.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 2.71 2.71 2.47 2.61 1087740 272 2934828.00 72987.03
14-05-24 2.59 2.59 2.45 2.59 363103 155 939627.00 73104.61
13-05-24 2.47 2.47 2.38 2.47 361881 109 892559.00 72776.13
10-05-24 2.30 2.36 2.14 2.36 140936 100 324573.00 72664.47
09-05-24 2.16 2.25 2.16 2.25 186890 128 419173.00 72404.17
08-05-24 2.12 2.15 2.00 2.15 102940 86 215940.00 73466.39
07-05-24 2.09 2.12 2.00 2.05 322656 117 669577.00 73511.85
06-05-24 2.03 2.09 2.03 2.03 131584 97 268062.00 73895.54
03-05-24 2.14 2.16 2.06 2.13 61826 66 132385.00 73878.15
02-05-24 2.06 2.20 2.03 2.09 198002 153 421231.00 74611.11
<< < 1 2 3  ... > >>