• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Pradhin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530095
INE656B01019
16.589589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 49.80 50.80 49.80 50.80 501 4 25000.00 74005.94
17-05-24 47.09 48.90 45.00 48.39 2007 7 92433.00 73917.03
16-05-24 47.49 47.49 46.88 47.09 201 12 9496.00 73663.72
15-05-24 47.45 47.45 45.08 45.26 655 16 29616.00 72987.03
14-05-24 44.35 48.82 44.35 47.45 312 7 14015.00 73104.61
13-05-24 51.50 51.50 46.63 46.63 3780 40 182803.00 72776.13
10-05-24 48.99 49.08 48.45 49.08 1770 21 86400.00 72664.47
09-05-24 47.00 47.25 42.82 46.75 49495 18 2326165.00 72404.17
08-05-24 47.20 47.20 43.91 45.00 406 7 17849.00 73466.39
07-05-24 46.10 46.10 45.16 45.16 70 2 3170.00 73511.85
<< < 1 2 3  ... > >>