• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
332.9385398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.44
794813.39
EPS(TTM)
Face Value()
Div & Yield %
58.19
2
0.88
 

As on: May 17, 2024 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1132.10 1136.50 1112.80 1131.20 194807 8615 218639371.00 73663.72
15-05-24 1120.65 1127.40 1113.80 1124.60 292828 16440 327471733.00 72987.03
14-05-24 1124.10 1127.85 1118.75 1120.80 212388 4155 238219702.00 73104.61
13-05-24 1111.40 1130.50 1107.00 1127.55 757959 19510 852991101.00 72776.13
10-05-24 1117.40 1128.85 1112.45 1116.70 532975 11754 595561456.00 72664.47
09-05-24 1120.00 1128.75 1110.20 1115.55 115899 8750 129374462.00 72404.17
08-05-24 1125.40 1132.15 1116.40 1123.00 74265 6388 83352948.00 73466.39
07-05-24 1146.80 1152.90 1126.65 1131.75 210496 10576 238396153.00 73511.85
06-05-24 1142.15 1158.75 1140.00 1148.80 811624 9091 930119593.00 73895.54
03-05-24 1144.85 1157.55 1135.50 1142.00 464950 16546 531187597.00 73878.15
<< < 1 2 3  ... > >>