• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
801.502354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
12.28
109896.09
EPS(TTM)
Face Value()
Div & Yield %
114.97
10
1.17
 

As on: May 19, 2024 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1415.90 1423.95 1415.00 1417.65 3304 250 4688821.00 74005.94
17-05-24 1405.10 1417.35 1395.05 1411.75 144436 10435 203354016.00 73917.03
16-05-24 1420.00 1424.80 1386.00 1409.65 108951 7399 152823977.00 73663.72
15-05-24 1419.45 1429.70 1407.75 1417.30 24661 1564 34938439.00 72987.03
14-05-24 1408.45 1429.00 1402.80 1420.90 24122 1217 34115254.00 73104.61
13-05-24 1414.00 1414.00 1377.35 1404.15 185018 9684 258983430.00 72776.13
10-05-24 1403.45 1424.30 1395.00 1409.60 154393 9471 217742518.00 72664.47
09-05-24 1450.00 1455.65 1393.55 1402.20 65957 6588 93336323.00 72404.17
08-05-24 1453.40 1453.40 1431.30 1443.80 75646 4630 109034970.00 73466.39
07-05-24 1495.90 1502.65 1447.85 1452.60 58330 6627 85491754.00 73511.85
<< < 1 2 3  ... > >>