• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
179.3789664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
129.62
799914.26
EPS(TTM)
Face Value()
Div & Yield %
10.37
5
0.58
 

As on: May 18, 2024 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1348.55 1359.95 1341.65 1348.20 7001 392 9435471.00 74005.94
17-05-24 1354.10 1360.00 1339.95 1344.15 301948 13318 407286757.00 73917.03
16-05-24 1328.00 1356.75 1321.35 1344.90 353409 12491 473352033.00 73663.72
15-05-24 1280.00 1317.55 1280.00 1311.75 179879 7609 233886761.00 72987.03
14-05-24 1288.55 1299.10 1281.00 1285.40 111671 3966 143795496.00 73104.61
13-05-24 1296.50 1302.00 1281.25 1286.55 58002 3806 74821714.00 72776.13
10-05-24 1274.10 1308.20 1272.00 1302.60 201241 11200 261049176.00 72664.47
09-05-24 1287.00 1294.85 1269.85 1275.60 64869 5853 83048889.00 72404.17
08-05-24 1272.15 1299.65 1272.15 1288.70 24742 1698 31844445.00 73466.39
07-05-24 1285.00 1294.10 1271.05 1284.85 33163 1539 42589153.00 73511.85
<< < 1 2 3  ... > >>