• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2671.1613782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.09
397525.9
EPS(TTM)
Face Value()
Div & Yield %
420.14
5
0.99
 

As on: May 18, 2024 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 12502.65 12661.60 12327.55 12643.85 15564 5013 195427023.00 73917.03
16-05-24 12869.95 12869.95 12306.00 12494.70 15271 4166 190506033.00 73663.72
15-05-24 12833.00 12869.95 12701.00 12775.50 6460 2086 82569805.00 72987.03
14-05-24 12601.75 12835.00 12601.75 12814.50 4801 1018 61444679.00 73104.61
13-05-24 12647.25 12703.45 12480.00 12669.10 6965 1817 87690006.00 72776.13
10-05-24 12492.45 12694.00 12492.45 12676.30 14602 4592 184699502.00 72664.47
09-05-24 12362.00 12736.10 12362.00 12516.35 7083 2046 89216305.00 72404.17
08-05-24 12449.90 12551.90 12330.55 12541.35 12111 2372 150942034.00 73466.39
07-05-24 12466.85 12509.45 12250.00 12367.10 4456 1106 55061036.00 73511.85
06-05-24 12636.90 12645.80 12385.05 12433.15 8735 1641 109038937.00 73895.54
<< < 1 2 3  ... > >>