• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.33
1387156.66
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.91
 

As on: May 18, 2024 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3843.15 3860.00 3840.00 3850.00 4203 711 16176146.00 74005.94
17-05-24 3915.05 3920.00 3829.70 3833.95 223617 19632 863796624.00 73917.03
16-05-24 3888.75 3910.00 3844.50 3900.30 33443 4023 129810370.00 73663.72
15-05-24 3901.95 3930.20 3875.05 3880.35 71057 7667 276747752.00 72987.03
14-05-24 3926.15 3945.20 3893.80 3901.95 19294 2724 75569415.00 73104.61
13-05-24 3888.00 3955.00 3869.65 3946.80 68499 9512 268266680.00 72776.13
10-05-24 3965.00 3973.80 3884.65 3895.85 119844 11071 467789938.00 72664.47
09-05-24 3959.35 3970.00 3911.05 3960.05 24876 3876 98104692.00 72404.17
08-05-24 3951.55 3984.00 3940.05 3972.70 25099 2921 99572186.00 73466.39
07-05-24 3925.85 3988.30 3912.70 3978.25 68881 4882 271805571.00 73511.85
<< < 1 2 3  ... > >>