• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.84
291434.42
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.53
 

As on: May 18, 2024 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 315.75 316.10 310.90 313.35 809841 14920 254387910.00 73917.03
16-05-24 314.80 315.80 305.35 312.55 545579 8994 169192597.00 73663.72
15-05-24 310.55 316.30 308.95 315.00 348587 5914 108949383.00 72987.03
14-05-24 308.40 312.95 307.85 309.20 287813 5636 89390483.00 73104.61
13-05-24 303.90 307.60 297.60 306.45 498387 7828 150881194.00 72776.13
10-05-24 295.75 304.60 295.75 303.90 594722 10266 179785206.00 72664.47
09-05-24 303.25 304.25 295.40 296.10 326844 6975 98182219.00 72404.17
08-05-24 291.60 302.70 291.60 301.90 635262 18064 189031223.00 73466.39
07-05-24 306.85 308.00 294.55 295.25 488118 12024 145702119.00 73511.85
06-05-24 310.65 310.65 303.15 306.90 336643 4066 103143501.00 73895.54
<< < 1 2 3  ... > >>