• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
32.9
246038.33
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.91
 

As on: May 20, 2024 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8806.75 8955.95 8791.70 8812.90 713 144 6288660.00 74005.94
17-05-24 8881.15 8951.25 8766.00 8779.40 8677 1937 76679099.00 73917.03
16-05-24 8989.95 8989.95 8712.00 8874.85 7714 1899 68126260.00 73663.72
15-05-24 9068.75 9120.00 8880.00 8903.00 7841 2205 70337487.00 72987.03
14-05-24 8960.55 9089.10 8888.00 9068.10 7623 2114 68652336.00 73104.61
13-05-24 9000.50 9020.00 8867.05 8993.85 7746 2050 69302541.00 72776.13
10-05-24 8929.10 9045.00 8902.70 8983.15 10847 2342 97355062.00 72664.47
09-05-24 8760.05 9000.00 8760.05 8845.25 18340 4185 163039255.00 72404.17
08-05-24 8674.85 8780.00 8591.30 8750.70 11254 2498 98005878.00 73466.39
07-05-24 9064.65 9085.00 8641.55 8678.60 8805 2323 77363678.00 73511.85
<< < 1 2 3  ... > >>