• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
18.35
289247.65
EPS(TTM)
Face Value()
Div & Yield %
25.58
10
5.43
 

As on: May 22, 2024 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 469.70 493.80 469.70 490.75 702206 19556 341947715.00 73953.31
18-05-24 474.30 474.30 468.10 469.35 116161 3632 54714141.00 74005.94
17-05-24 469.75 473.60 467.00 470.35 292254 4394 137590219.00 73917.03
16-05-24 470.95 474.80 457.85 468.10 424310 6976 198226565.00 73663.72
15-05-24 450.50 469.75 450.00 467.45 651383 8719 301215045.00 72987.03
14-05-24 447.00 450.80 445.00 448.60 245872 5791 110269380.00 73104.61
13-05-24 451.80 451.80 434.80 444.00 539692 12846 238279596.00 72776.13
10-05-24 448.45 450.85 440.35 449.40 268990 7000 120305378.00 72664.47
09-05-24 471.90 471.90 441.65 443.35 405369 8203 182689086.00 72404.17
08-05-24 456.15 471.45 455.15 464.35 461976 6616 215148621.00 73466.39
<< < 1 2 3  ... > >>