• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jet Infraventure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538794
INE155R01018
13.3575754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.38
6.29
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: May 21, 2024 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 16.25 16.25 15.00 15.00 36000 6 580000.00 74005.94
17-05-24 15.44 15.48 15.44 15.48 36000 9 557000.00 73917.03
16-05-24 14.00 14.75 14.00 14.75 20000 5 291600.00 73663.72
15-05-24 13.98 14.60 13.82 14.23 24000 6 340720.00 72987.03
14-05-24 13.98 13.98 13.98 13.98 4000 1 55920.00 73104.61
13-05-24 13.20 14.00 13.00 13.98 20000 5 269520.00 72776.13
10-05-24 13.53 13.54 13.50 13.54 36000 9 487200.00 72664.47
09-05-24 12.90 12.90 12.90 12.90 4000 1 51600.00 72404.17
03-05-24 12.35 12.35 12.30 12.30 8000 2 98600.00 73878.15
02-05-24 12.64 12.64 12.64 12.64 4000 1 50560.00 74611.11
<< < 1 2 3  ... > >>