• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.3417598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
55.62
70191.57
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: May 22, 2024 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 23.36 23.48 23.00 23.24 24157903 36471 561883289.00 73953.31
18-05-24 23.04 23.42 23.04 23.36 7735702 10641 180061815.00 74005.94
17-05-24 22.66 23.14 22.59 23.01 26442313 35933 604609899.00 73917.03
16-05-24 22.71 23.13 22.60 22.67 21219842 18404 481835714.00 73663.72
15-05-24 22.73 22.78 22.45 22.59 19819452 24163 447690204.00 72987.03
14-05-24 22.35 23.16 22.27 22.53 17831835 21189 402203584.00 73104.61
13-05-24 22.54 22.54 21.86 22.24 26913179 27965 595704478.00 72776.13
10-05-24 22.65 22.75 22.03 22.49 32085809 51581 720194104.00 72664.47
09-05-24 23.02 23.15 22.50 22.65 30991441 49890 707552515.00 72404.17
08-05-24 23.00 23.30 22.75 22.98 38187892 54125 878729845.00 73466.39
<< < 1 2 3  ... > >>