• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.6008218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.16
352014.69
EPS(TTM)
Face Value()
Div & Yield %
80.52
2
0.09
 

As on: May 17, 2024 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1132.30 1144.15 1111.65 1140.15 163197 2721 185287924.00 73663.72
15-05-24 1125.75 1130.50 1119.00 1127.60 87974 4970 98911447.00 72987.03
14-05-24 1127.05 1135.65 1118.30 1122.35 81299 3718 91301736.00 73104.61
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
09-05-24 1121.10 1133.50 1112.00 1115.20 83802 5433 94152899.00 72404.17
08-05-24 1123.45 1135.25 1118.75 1128.85 63872 2750 71987560.00 73466.39
07-05-24 1145.65 1148.50 1124.10 1127.45 126167 8865 142849626.00 73511.85
06-05-24 1143.25 1156.20 1137.20 1144.15 171454 4634 196473978.00 73895.54
03-05-24 1150.65 1162.60 1134.00 1141.05 190924 9215 218621903.00 73878.15
<< < 1 2 3  ... > >>