• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
48.1938333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
30.84
53.3
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0
 

As on: Apr 27, 2024 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 30.36 30.95 29.34 29.61 3262 89 97577.00 73730.16
25-04-24 29.53 30.43 29.53 30.05 1778 22 53690.00 74339.44
24-04-24 30.99 31.28 29.71 30.37 5710 158 173459.00 73852.94
23-04-24 31.06 31.15 30.09 30.80 1971 131 60561.00 73738.45
19-04-24 31.90 31.90 30.01 30.01 335 9 10200.00 73088.33
18-04-24 32.46 32.46 30.25 30.80 2785 17 85226.00 72488.99
16-04-24 31.89 31.89 30.18 31.01 759 16 23551.00 72943.68
15-04-24 32.90 32.90 31.26 31.26 5930 48 187529.00 73399.78
12-04-24 32.00 33.00 32.00 32.90 1515 13 49942.00 74244.90
10-04-24 33.17 33.72 32.25 32.31 782 10 25496.00 75038.15
<< < 1 2 3  ... > >>