• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.4045191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.85
251.18
EPS(TTM)
Face Value()
Div & Yield %
0.87
5
0.17
 

As on: May 05, 2024 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 31.94 31.94 29.00 29.45 14663 108 437108.00 73878.15
02-05-24 30.64 30.73 30.00 30.11 12993 93 392266.00 74611.11
30-04-24 30.96 30.96 29.70 29.75 10599 95 320220.00 74482.78
29-04-24 31.00 31.77 30.01 30.09 14671 137 446955.00 74671.28
26-04-24 30.20 31.14 30.20 30.78 11248 78 344156.00 73730.16
25-04-24 30.70 32.00 30.00 30.86 22834 115 704821.00 74339.44
24-04-24 29.25 32.68 29.25 30.85 78291 248 2456215.00 73852.94
23-04-24 31.06 31.06 29.11 29.71 11205 111 336466.00 73738.45
22-04-24 29.91 30.50 29.70 30.45 4006 61 120881.00 73648.62
19-04-24 30.00 30.37 28.71 29.91 27895 115 830679.00 73088.33
<< < 1 2 3  ... > >>