• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,391.73 -91.05
( -0.12%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
853.1860472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
22.38
47534.59
EPS(TTM)
Face Value()
Div & Yield %
113.12
10
0.3
 

As on: May 02, 2024 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 2549.00 2553.00 2525.05 2531.30 18230 1954 46324240.00 74482.78
29-04-24 2539.30 2561.10 2518.00 2526.15 15470 1463 39292755.00 74671.28
26-04-24 2609.75 2611.00 2504.70 2524.40 194416 4905 499062433.00 73730.16
25-04-24 2565.00 2610.00 2516.00 2579.70 89846 7552 231478977.00 74339.44
24-04-24 2469.70 2573.00 2466.00 2558.00 38108 3956 96575062.00 73852.94
23-04-24 2421.95 2462.00 2404.00 2453.10 9198 1041 22440199.00 73738.45
22-04-24 2408.35 2429.00 2372.00 2403.25 16177 1930 38785287.00 73648.62
19-04-24 2399.70 2418.15 2372.05 2406.80 11173 1595 26789263.00 73088.33
18-04-24 2474.30 2474.30 2402.05 2412.10 8280 1306 20263980.00 72488.99
16-04-24 2429.20 2457.15 2413.65 2443.80 8621 926 21004622.00 72943.68
<< < 1 2 3  ... > >>