• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
8.8465791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.94
158.5
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
1.09
 

As on: May 02, 2024 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 26.16 27.45 26.16 26.16 198487 311 5224076.00 74611.11
30-04-24 29.00 29.00 27.53 27.53 39023 120 1075326.00 74482.78
29-04-24 28.97 29.90 28.97 28.97 87311 229 2537877.00 74671.28
26-04-24 30.74 30.74 29.87 30.49 317388 385 9735951.00 73730.16
25-04-24 28.00 29.28 28.00 29.28 229655 333 6675964.00 74339.44
24-04-24 27.20 28.00 27.20 27.89 39006 123 1070796.00 73852.94
23-04-24 28.00 28.00 26.80 27.22 36841 134 1002804.00 73738.45
22-04-24 29.14 29.14 27.05 27.59 103935 331 2940434.00 73648.62
19-04-24 26.00 27.76 25.50 27.76 122481 206 3342073.00 73088.33
18-04-24 25.70 26.44 24.65 26.44 87934 245 2270895.00 72488.99
<< < 1 2 3  ... > >>