• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
87.1108651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
86.36
2531.16
EPS(TTM)
Face Value()
Div & Yield %
10.93
2
0.21
 

As on: May 07, 2024 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 943.50 949.35 920.10 926.15 9968 935 9286863.00 73511.85
06-05-24 963.95 963.95 926.00 943.90 4240 538 3974066.00 73895.54
03-05-24 910.05 964.70 910.05 942.65 10490 1008 9948187.00 73878.15
02-05-24 940.50 958.50 937.85 955.80 2949 455 2787491.00 74611.11
30-04-24 948.30 955.00 929.40 944.15 9034 967 8531548.00 74482.78
29-04-24 935.05 958.60 929.55 939.05 4835 486 4551619.00 74671.28
26-04-24 954.00 965.40 946.00 954.10 2428 315 2320656.00 73730.16
25-04-24 963.00 969.00 950.90 955.10 8080 942 7772573.00 74339.44
24-04-24 981.55 984.45 956.60 964.95 6910 910 6698072.00 73852.94
23-04-24 976.10 987.90 965.00 968.70 10995 860 10700801.00 73738.45
<< < 1 2 3  ... > >>