• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,014.41 -650.06
( -0.89%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
145.9607346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
112.24
319109.11
EPS(TTM)
Face Value()
Div & Yield %
24.94
1
0.05
 

As on: May 13, 2024 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 2791.25 2809.95 2761.05 2799.20 71900 7356 200678727.00 72664.47
09-05-24 2898.50 2898.50 2757.65 2766.75 62503 7339 176365962.00 72404.17
08-05-24 2863.85 2890.90 2821.00 2860.10 41253 4041 117899280.00 73466.39
07-05-24 2887.00 2905.00 2822.10 2835.40 116682 10481 333579912.00 73511.85
06-05-24 2990.45 2996.00 2850.00 2875.15 223282 20848 646093062.00 73895.54
03-05-24 3034.60 3044.15 2976.00 2993.30 81367 6228 244696115.00 73878.15
02-05-24 3068.85 3119.55 3015.45 3037.15 82362 8927 252884463.00 74611.11
30-04-24 3097.85 3108.00 3045.10 3054.30 28585 2974 88039925.00 74482.78
29-04-24 3119.00 3119.00 3052.00 3079.55 29658 2878 91304626.00 74671.28
26-04-24 3101.05 3130.55 3066.35 3079.90 60459 5448 186807606.00 73730.16
<< < 1 2 3  ... > >>