• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,725.48 61.76
( 0.08%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
135.8901373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
167.05
290484.68
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
0
 

As on: May 17, 2024 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1359.60 1366.90 1310.40 1344.75 221540 21517 296242483.00 73663.72
15-05-24 1339.00 1353.60 1333.00 1337.20 184682 8763 247768095.00 72987.03
14-05-24 1306.95 1340.00 1285.50 1332.05 115588 5072 152673120.00 73104.61
13-05-24 1267.40 1312.45 1261.50 1306.35 79738 3981 102673677.00 72776.13
10-05-24 1255.40 1278.50 1246.00 1266.40 62613 3445 79239821.00 72664.47
09-05-24 1272.00 1285.15 1239.70 1243.10 62417 5024 78757404.00 72404.17
08-05-24 1287.45 1293.35 1269.20 1276.85 53572 2697 68757604.00 73466.39
07-05-24 1289.55 1300.90 1265.05 1287.20 96581 4400 124056295.00 73511.85
06-05-24 1324.95 1324.95 1257.05 1289.55 346007 19095 444103016.00 73895.54
03-05-24 1351.55 1354.40 1310.50 1320.35 283024 11493 376026626.00 73878.15
<< < 1 2 3  ... > >>