• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1310.6142857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
140.04
135.22
EPS(TTM)
Face Value()
Div & Yield %
12.54
10
0.2
 

As on: Apr 27, 2024 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1836.75 1836.75 1700.05 1756.10 297 29 515650.00 73730.16
25-04-24 1758.75 1758.75 1700.05 1749.30 1250 103 2192244.00 74339.44
24-04-24 1754.90 1754.90 1675.00 1675.00 372 25 648918.00 73852.94
23-04-24 1671.35 1671.35 1671.35 1671.35 368 22 615056.00 73738.45
22-04-24 1510.00 1591.80 1509.00 1591.80 293 23 463210.00 73648.62
19-04-24 1479.95 1516.00 1449.95 1516.00 64 13 95130.00 73088.33
18-04-24 1496.00 1496.00 1420.30 1444.05 125 18 181281.00 72488.99
16-04-24 1495.05 1495.05 1495.00 1495.05 37 6 55316.00 72943.68
15-04-24 1547.15 1570.00 1515.25 1515.25 40 11 61331.00 73399.78
12-04-24 1595.00 1595.00 1595.00 1595.00 10 2 15950.00 74244.90
<< < 1 2 3  ... > >>