• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
44.6953319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
72.56
270.22
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: May 01, 2024 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 156.05 159.95 153.20 153.25 764 35 120142.00 74482.78
29-04-24 159.90 159.90 154.80 156.00 1796 40 279397.00 74671.28
26-04-24 155.80 156.60 152.50 155.75 2172 48 334218.00 73730.16
25-04-24 166.85 166.85 155.00 157.00 3353 54 528256.00 74339.44
24-04-24 167.90 167.90 158.05 159.05 3711 45 599256.00 73852.94
23-04-24 165.90 165.90 158.50 161.00 2202 47 354887.00 73738.45
22-04-24 173.90 173.90 154.00 158.40 4253 59 671898.00 73648.62
19-04-24 163.80 163.80 151.30 154.05 988 49 152606.00 73088.33
18-04-24 157.15 167.90 157.00 157.05 5128 87 810768.00 72488.99
16-04-24 162.00 166.50 157.60 160.00 3828 57 613475.00 72943.68
<< < 1 2 3  ... > >>