• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.0953278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
30.23
770.51
EPS(TTM)
Face Value()
Div & Yield %
3
10
1.65
 

As on: May 05, 2024 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 92.20 92.84 89.52 90.68 160563 471 14596229.00 73878.15
02-05-24 92.06 92.89 91.16 92.19 87498 339 8058223.00 74611.11
30-04-24 92.16 93.25 92.16 92.82 115847 291 10731787.00 74482.78
29-04-24 93.61 94.86 91.11 92.45 121854 505 11285493.00 74671.28
26-04-24 92.57 94.48 91.00 93.76 245327 832 22816546.00 73730.16
25-04-24 91.35 92.20 91.35 91.80 105082 372 9640424.00 74339.44
24-04-24 92.11 92.89 91.52 92.01 102783 361 9467026.00 73852.94
23-04-24 92.63 92.63 91.06 91.72 74058 342 6793665.00 73738.45
22-04-24 91.55 92.40 90.60 91.71 55329 349 5076440.00 73648.62
19-04-24 88.00 92.05 88.00 91.41 96841 471 8754455.00 73088.33
<< < 1 2 3  ... > >>