• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
507.3136787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
85.77
85651.8
EPS(TTM)
Face Value()
Div & Yield %
69.45
5
0.25
 

As on: May 21, 2024 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5929.55 5973.85 5929.55 5956.95 309 92 1838976.00 74005.94
17-05-24 5993.85 5993.85 5913.00 5952.05 1578 409 9385013.00 73917.03
16-05-24 5898.95 5944.00 5855.05 5931.30 6574 1520 38792456.00 73663.72
15-05-24 5860.10 5882.25 5825.00 5850.55 10570 1213 61875635.00 72987.03
14-05-24 5879.95 5893.65 5741.00 5859.05 7879 2372 45725937.00 73104.61
13-05-24 5820.05 5843.95 5790.55 5831.80 1785 467 10379727.00 72776.13
10-05-24 5808.25 5880.00 5755.00 5834.10 8953 1442 52114194.00 72664.47
09-05-24 5850.05 5885.25 5796.60 5807.75 9712 1190 56693224.00 72404.17
08-05-24 5898.60 5912.00 5815.00 5845.20 4327 801 25305133.00 73466.39
07-05-24 6094.15 6094.15 5864.10 5898.75 13656 2958 81020368.00 73511.85
<< < 1 2 3  ... > >>