• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
164.3250283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
26.03
31275.55
EPS(TTM)
Face Value()
Div & Yield %
18.92
1
1.22
 

As on: May 20, 2024 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 490.00 498.00 490.00 492.45 31708 1309 15647413.00 74005.94
17-05-24 490.60 500.90 486.30 489.45 121793 3222 60137779.00 73917.03
16-05-24 482.95 508.10 481.90 488.05 505149 9464 250734905.00 73663.72
15-05-24 460.55 481.95 459.95 474.05 310615 9032 146497064.00 72987.03
14-05-24 479.35 480.00 469.10 474.15 123604 4951 58496939.00 73104.61
13-05-24 485.85 485.85 472.85 478.40 93841 3798 44826959.00 72776.13
10-05-24 480.00 482.85 467.00 481.00 56742 1871 27025552.00 72664.47
09-05-24 482.00 485.00 476.00 478.30 141807 2906 68094779.00 72404.17
08-05-24 472.85 484.55 472.85 479.35 66274 3030 31801455.00 73466.39
07-05-24 482.80 486.45 472.95 478.75 98605 4220 47073914.00 73511.85
<< < 1 2 3  ... > >>