• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
5.7976187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.22
791.44
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: May 08, 2024 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 49.50 50.39 47.11 49.40 78947 334 3847771.00 73511.85
06-05-24 51.78 51.78 49.10 49.80 59949 252 3008289.00 73895.54
03-05-24 51.50 53.00 50.76 50.87 175580 454 9105348.00 73878.15
02-05-24 49.72 51.99 49.51 50.76 98773 300 5018377.00 74611.11
30-04-24 51.80 51.80 49.50 50.04 113858 390 5697193.00 74482.78
29-04-24 51.00 51.67 50.10 50.97 101141 259 5152362.00 74671.28
26-04-24 52.69 52.69 50.70 50.91 203062 560 10364258.00 73730.16
25-04-24 52.99 53.40 51.35 51.70 179955 469 9355564.00 74339.44
24-04-24 54.44 55.70 51.80 52.00 227570 685 12172640.00 73852.94
23-04-24 51.99 55.90 51.89 53.73 716622 1567 38550079.00 73738.45
<< < 1 2 3  ... > >>