• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ashnoor Textile Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507872
INE372I01018
42.0154822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
81.56
EPS(TTM)
Face Value()
Div & Yield %
5.06
10
0
 

As on: May 20, 2024 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 54.00 54.00 50.05 51.19 2100 23 110695.00 74005.94
17-05-24 50.96 51.45 46.75 51.45 11362 97 576603.00 73917.03
16-05-24 48.00 50.00 46.00 49.00 6441 77 315213.00 73663.72
15-05-24 51.77 51.77 47.07 47.99 18370 75 882841.00 72987.03
14-05-24 52.49 52.49 47.50 49.54 5194 62 253975.00 73104.61
13-05-24 50.59 50.59 46.91 50.00 5559 55 268819.00 72776.13
10-05-24 48.15 50.25 48.04 49.36 12994 48 641693.00 72664.47
09-05-24 49.20 51.75 47.75 50.55 11614 101 573590.00 72404.17
08-05-24 52.94 52.94 49.00 50.25 3525 64 177719.00 73466.39
07-05-24 50.42 54.40 49.41 50.79 7983 101 400405.00 73511.85
<< < 1 2 3  ... > >>