• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
29.9420054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.19
54351.42
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
1.4
 

As on: Apr 28, 2024 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 177.75 187.10 177.50 185.10 4248833 30104 782445039.00 73730.16
25-04-24 178.00 178.75 177.05 177.70 793032 4510 141153509.00 74339.44
24-04-24 175.25 178.35 174.40 177.55 1233549 7507 217783298.00 73852.94
23-04-24 173.25 174.95 172.75 174.65 573448 6010 99756462.00 73738.45
22-04-24 170.45 173.40 170.25 172.80 840724 6166 144654331.00 73648.62
19-04-24 168.00 170.00 166.15 169.35 1278164 11367 215406843.00 73088.33
18-04-24 176.25 176.55 169.10 169.70 1544723 16680 267254666.00 72488.99
16-04-24 173.15 177.30 172.40 176.20 1210959 7092 213243609.00 72943.68
15-04-24 168.05 176.10 168.05 175.50 1663741 12513 290910621.00 73399.78
12-04-24 178.15 181.10 177.10 178.35 1249964 5909 223273185.00 74244.90
<< < 1 2 3  ... > >>