• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,549.29 -346.25
( -0.47%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.6197293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.2
3.77
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 07, 2024 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2.21 2.28 2.21 2.22 304 5 680.00 73895.54
03-05-24 2.28 2.28 2.19 2.28 10725 12 24186.00 73878.15
02-05-24 2.32 2.35 2.28 2.28 9361 14 21892.00 74611.11
30-04-24 2.33 2.33 2.30 2.32 7110 15 16491.00 74482.78
29-04-24 2.33 2.35 2.33 2.33 6396 13 14985.00 74671.28
26-04-24 2.24 2.35 2.24 2.34 16110 12 36967.00 73730.16
25-04-24 2.22 2.23 2.22 2.23 5892 9 13108.00 74339.44
24-04-24 2.17 2.21 2.17 2.21 1445 10 3163.00 73852.94
23-04-24 2.40 2.40 2.11 2.27 2597 10 5830.00 73738.45
22-04-24 2.19 2.47 2.19 2.40 2151 17 4847.00 73648.62
<< < 1 2 3  ... > >>