• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.8776661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
208.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2024 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1.05 1.05 1.05 1.05 14777042 640 15515894.00 73878.15
02-05-24 1.00 1.00 0.98 1.00 29119347 3550 29085451.00 74611.11
30-04-24 0.94 0.96 0.92 0.96 45427232 9989 42885596.00 74482.78
29-04-24 0.93 0.94 0.87 0.92 18512646 9465 16697006.00 74671.28
26-04-24 0.92 0.94 0.88 0.91 22806353 8626 20432514.00 73730.16
25-04-24 0.93 0.97 0.90 0.92 18689846 8232 17243302.00 74339.44
24-04-24 0.93 0.94 0.87 0.93 61717982 11277 55126901.00 73852.94
23-04-24 0.91 0.97 0.91 0.91 69571403 8574 63553610.00 73738.45
22-04-24 0.98 1.05 0.95 0.95 46009174 7689 44751184.00 73648.62
19-04-24 1.00 1.05 1.00 1.00 11396054 6041 11408257.00 73088.33
<< < 1 2 3  ... > >>