• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
133.7464595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
23.8
7127.01
EPS(TTM)
Face Value()
Div & Yield %
21.98
1
1.19
 

As on: Apr 27, 2024 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 521.00 526.50 517.50 523.10 7043 400 3679807.00 73730.16
25-04-24 534.55 534.55 516.75 520.75 9019 504 4724876.00 74339.44
24-04-24 525.75 532.00 525.05 527.70 9568 520 5052484.00 73852.94
23-04-24 514.45 538.50 510.05 524.45 19576 7333 10358984.00 73738.45
22-04-24 503.95 519.75 503.95 512.30 9486 624 4860819.00 73648.62
19-04-24 483.45 513.65 483.45 504.15 14680 773 7430246.00 73088.33
18-04-24 506.65 508.50 495.15 497.20 19453 1022 9787490.00 72488.99
16-04-24 492.70 507.10 492.20 499.90 15643 951 7860984.00 72943.68
15-04-24 509.95 511.25 492.50 500.50 13624 738 6837620.00 73399.78
12-04-24 520.00 533.00 518.35 520.75 10002 676 5250877.00 74244.90
<< < 1 2 3  ... > >>