• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.95
416575.24
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.53
 

As on: Apr 27, 2024 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 7008.60 7008.60 6691.40 6729.85 357244 30558 2419254681.00 73730.16
25-04-24 7330.00 7362.95 7129.35 7293.90 27181 4150 197335906.00 74339.44
24-04-24 7285.85 7417.00 7250.05 7327.70 17956 2405 131707154.00 73852.94
23-04-24 7300.00 7337.50 7237.65 7259.25 25665 2980 186965052.00 73738.45
22-04-24 7150.40 7299.00 7150.40 7290.70 82569 11721 599359472.00 73648.62
19-04-24 6849.95 7150.60 6811.05 7122.30 38168 7329 267995230.00 73088.33
18-04-24 6945.25 6992.25 6868.00 6889.25 35081 4397 242445409.00 72488.99
16-04-24 7001.35 7037.00 6934.00 6947.35 63396 4568 441137667.00 72943.68
15-04-24 7081.50 7198.00 7061.55 7075.00 15603 2402 111167208.00 73399.78
12-04-24 7230.00 7263.35 7154.60 7226.00 48587 9292 350682498.00 74244.90
<< < 1 2 3  ... > >>