• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1730175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
214.63
251010.28
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.06
 

As on: May 12, 2024 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 1562.90 1584.00 1557.55 1573.25 28072 4433 44133764.00 72664.47
09-05-24 1605.00 1613.40 1560.35 1563.10 32618 3336 51420714.00 72404.17
08-05-24 1604.90 1620.00 1599.05 1602.70 17164 1457 27622295.00 73466.39
07-05-24 1621.65 1624.55 1593.15 1614.45 168740 4749 272459919.00 73511.85
06-05-24 1639.95 1639.95 1607.30 1611.55 26442 1826 42883914.00 73895.54
03-05-24 1654.95 1725.00 1618.85 1627.10 280897 16623 468555849.00 73878.15
02-05-24 1616.70 1635.00 1611.35 1616.00 52656 4536 85380013.00 74611.11
30-04-24 1597.90 1633.70 1591.45 1615.70 30215 2674 48808615.00 74482.78
29-04-24 1604.85 1604.85 1587.85 1595.45 28854 1799 46021808.00 74671.28
26-04-24 1651.70 1651.70 1580.00 1597.10 236853 16981 378771102.00 73730.16
<< < 1 2 3  ... > >>