• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
39
47276.69
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.65
 

As on: May 06, 2024 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2469.95 2473.90 2425.50 2463.65 13435 1673 32997008.00 73895.54
03-05-24 2464.55 2474.00 2423.95 2445.55 18942 1322 46173264.00 73878.15
02-05-24 2437.50 2466.50 2429.55 2459.85 4788 736 11723659.00 74611.11
30-04-24 2401.15 2478.20 2400.60 2427.75 23037 3162 56483795.00 74482.78
29-04-24 2399.30 2406.00 2363.55 2397.80 2135 428 5087095.00 74671.28
26-04-24 2409.95 2409.95 2363.05 2373.35 3165 461 7528663.00 73730.16
25-04-24 2349.35 2403.95 2312.00 2390.05 9949 1553 23529093.00 74339.44
24-04-24 2327.15 2349.60 2311.05 2334.35 3681 590 8584088.00 73852.94
23-04-24 2375.20 2375.20 2333.05 2343.70 3333 552 7838506.00 73738.45
22-04-24 2360.25 2392.95 2341.40 2364.45 4022 511 9531619.00 73648.62
<< < 1 2 3  ... > >>