• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Ballarpur Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500102
INE294A01037
0.5111203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALLARPUR
0
115.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 05, 2024 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-23 0.93 0.93 0.85 0.89 2438541 390 2174672.00 63238.89
21-06-23 0.89 0.89 0.89 0.89 519809 49 462630.00 63523.15
20-06-23 0.85 0.85 0.85 0.85 664768 65 565052.00 63327.70
19-06-23 0.80 0.81 0.77 0.81 1371701 180 1097742.00 63168.30
16-06-23 0.78 0.79 0.73 0.78 954133 187 729432.00 63384.58
15-06-23 0.73 0.79 0.73 0.76 1402900 223 1081206.00 62917.63
14-06-23 0.76 0.76 0.76 0.76 153828 50 116909.00 63228.51
13-06-23 0.79 0.80 0.79 0.79 725673 147 573294.00 63143.16
12-06-23 0.89 0.91 0.83 0.83 981646 185 842999.00 62724.71
09-06-23 0.85 0.89 0.83 0.87 489232 155 419057.00 62625.63
<< < 1 2 3  ... > >>