• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
215.12083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
8.24
145625.56
EPS(TTM)
Face Value()
Div & Yield %
34.18
2
1.96
 

As on: May 02, 2024 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 273.75 284.80 272.65 281.60 1990492 16285 554100523.00 74482.78
29-04-24 269.15 273.80 264.95 272.70 1309389 14380 354874159.00 74671.28
26-04-24 270.65 272.70 267.40 268.15 842232 7859 227919738.00 73730.16
25-04-24 259.35 269.40 258.80 268.70 1430806 22673 381555873.00 74339.44
24-04-24 260.85 261.95 258.50 259.20 218905 2785 56827431.00 73852.94
23-04-24 263.35 263.50 259.70 260.20 255902 3388 66956425.00 73738.45
22-04-24 258.45 261.80 257.80 261.20 542081 8577 140916066.00 73648.62
19-04-24 256.15 257.50 250.95 256.95 799834 8650 203662500.00 73088.33
18-04-24 255.00 263.45 255.00 259.15 526489 6891 137387323.00 72488.99
16-04-24 259.15 259.60 254.05 254.70 583609 4584 150148187.00 72943.68
<< < 1 2 3  ... > >>