• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Pradhin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530095
INE656B01019
16.589589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 48.38 48.38 44.00 45.00 92704 28 4277869.00 73730.16
25-04-24 50.38 50.38 45.60 46.08 257 10 11995.00 74339.44
24-04-24 47.99 47.99 47.99 47.99 1 1 47.00 73852.94
23-04-24 46.00 46.00 45.84 45.84 108 3 4950.00 73738.45
22-04-24 45.95 45.99 43.66 45.84 55028 25 2523478.00 73648.62
19-04-24 46.95 46.95 43.60 45.95 67331 17 3051515.00 73088.33
18-04-24 47.83 47.83 43.31 45.89 457 14 19976.00 72488.99
16-04-24 47.97 47.97 43.53 45.58 3942 17 172562.00 72943.68
15-04-24 44.01 46.46 42.04 45.82 54100 48 2473945.00 73399.78
12-04-24 44.34 44.34 43.07 44.25 2052 12 90853.00 74244.90
<< < 1 2 3  ... > >>