• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
14.7689693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.43
26.65
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: May 20, 2024 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 17.97 17.99 17.27 17.72 1878 32 33112.00 74005.94
17-05-24 17.80 18.00 17.20 17.54 31653 228 553302.00 73917.03
16-05-24 18.44 18.44 17.30 17.45 9689 116 171023.00 73663.72
15-05-24 17.43 18.20 16.89 17.58 22069 340 388720.00 72987.03
14-05-24 17.30 17.49 17.00 17.43 15504 140 267078.00 73104.61
13-05-24 18.30 18.30 16.51 16.96 29032 288 498066.00 72776.13
10-05-24 16.87 18.19 16.62 17.96 64828 225 1149122.00 72664.47
09-05-24 17.43 18.19 16.40 16.54 23660 172 402471.00 72404.17
08-05-24 17.51 18.18 17.51 17.77 23953 147 428521.00 73466.39
07-05-24 18.00 18.47 17.51 17.73 22535 178 401233.00 73511.85
<< < 1 2 3  ... > >>