• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1302.0401093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
40.18
4410.65
EPS(TTM)
Face Value()
Div & Yield %
97.11
5
0.45
 

As on: May 20, 2024 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3902.15 3902.15 3902.15 3902.15 2299 138 8971042.00 74005.94
17-05-24 3701.75 3794.15 3660.00 3716.35 14764 2660 55021400.00 73917.03
16-05-24 3499.95 3689.00 3476.00 3663.15 15410 3233 55191668.00 73663.72
15-05-24 3275.60 3479.00 3270.00 3459.95 5668 1571 19413738.00 72987.03
14-05-24 3264.95 3264.95 3180.00 3231.90 2835 990 9115506.00 73104.61
13-05-24 3100.05 3245.00 3079.95 3204.90 4014 1160 12767048.00 72776.13
10-05-24 3145.05 3200.35 3101.40 3122.65 1602 507 5019172.00 72664.47
09-05-24 3369.95 3369.95 3141.00 3156.75 2308 685 7504836.00 72404.17
08-05-24 3200.00 3417.35 3140.15 3327.05 4957 1485 16039932.00 73466.39
07-05-24 3280.10 3299.90 3130.95 3153.45 2376 826 7625728.00 73511.85
<< < 1 2 3  ... > >>