• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 0.00
( 0.00%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
175.2132283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
44.5
58307.99
EPS(TTM)
Face Value()
Div & Yield %
28.14
2
0.56
 

As on: May 06, 2024 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1275.00 1279.80 1242.65 1252.35 22836 2174 28743190.00 73878.15
02-05-24 1271.15 1284.80 1263.65 1274.65 11646 967 14829172.00 74611.11
30-04-24 1289.65 1301.00 1267.50 1271.15 22579 1993 29072498.00 74482.78
29-04-24 1311.10 1316.80 1273.75 1282.85 38330 3049 49471552.00 74671.28
26-04-24 1319.35 1326.35 1306.25 1310.40 57798 3859 75981480.00 73730.16
25-04-24 1240.00 1325.00 1235.70 1312.25 249998 11106 324585429.00 74339.44
24-04-24 1227.10 1231.05 1209.50 1222.20 11014 815 13453946.00 73852.94
23-04-24 1215.20 1215.20 1195.00 1206.30 8780 639 10578879.00 73738.45
22-04-24 1202.40 1214.95 1198.10 1203.15 23911 1745 28869023.00 73648.62
19-04-24 1175.45 1196.00 1159.00 1193.10 23452 1468 27689123.00 73088.33
<< < 1 2 3  ... > >>