• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
324.387801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.39
131836.34
EPS(TTM)
Face Value()
Div & Yield %
138.35
10
0.65
 

As on: May 01, 2024 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 624.00 624.45 603.65 607.75 182353 3430 112192834.00 74482.78
29-04-24 614.20 624.50 607.30 618.70 257195 4691 159071291.00 74671.28
26-04-24 602.95 614.70 599.00 609.40 318377 6451 193647946.00 73730.16
25-04-24 592.70 605.55 588.25 603.70 284683 4544 170756213.00 74339.44
24-04-24 598.00 598.70 592.00 593.15 411707 7347 244520477.00 73852.94
23-04-24 609.25 609.25 591.95 592.95 286323 5558 171758360.00 73738.45
22-04-24 596.25 608.50 592.80 603.95 586819 12137 354116430.00 73648.62
19-04-24 575.85 589.80 564.15 585.90 379558 8549 219058448.00 73088.33
18-04-24 603.05 617.45 585.80 589.75 609808 10273 369362146.00 72488.99
16-04-24 587.35 599.70 579.00 592.65 214658 4133 127252744.00 72943.68
<< < 1 2 3  ... > >>