• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
147.4706058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
140.73
786716.38
EPS(TTM)
Face Value()
Div & Yield %
9.4
5
0.29
 

As on: May 02, 2024 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1326.35 1334.55 1320.05 1322.85 128197 3851 170022859.00 74482.78
29-04-24 1329.35 1345.75 1320.25 1333.25 51102 2914 68197893.00 74671.28
26-04-24 1338.00 1344.30 1321.50 1325.50 134981 7471 179240947.00 73730.16
25-04-24 1332.70 1343.00 1324.50 1335.95 84600 3233 112888844.00 74339.44
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
22-04-24 1301.15 1305.90 1288.50 1298.45 129889 4829 168178974.00 73648.62
19-04-24 1278.70 1296.45 1253.15 1288.90 308645 19841 396201239.00 73088.33
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
<< < 1 2 3  ... > >>