• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
82.7982333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
23.77
807.9
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0.93
 

As on: May 06, 2024 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 274.00 274.95 267.15 269.30 5570 331 1504763.00 73878.15
02-05-24 267.25 274.75 267.25 271.45 16794 800 4571122.00 74611.11
30-04-24 278.70 278.70 270.05 271.35 15956 1014 4354333.00 74482.78
29-04-24 281.60 281.60 272.50 273.25 18286 928 5041739.00 74671.28
26-04-24 272.00 276.00 271.30 274.55 5616 453 1537036.00 73730.16
25-04-24 280.05 282.20 266.50 270.65 12992 896 3568473.00 74339.44
24-04-24 283.45 288.80 276.90 279.65 25991 1465 7361478.00 73852.94
23-04-24 277.30 290.00 275.05 283.50 70475 2805 20065911.00 73738.45
22-04-24 263.75 283.35 258.50 273.20 37665 2073 10197721.00 73648.62
19-04-24 248.45 266.45 246.00 259.15 35072 2040 9001048.00 73088.33
<< < 1 2 3  ... > >>