• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,905.28 27.13
( 0.04%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.65
88677.05
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.6
 

As on: May 06, 2024 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 30650.05 30687.20 29941.45 30066.50 1245 614 37599129.00 73878.15
02-05-24 29357.00 30894.40 29355.00 30687.20 1903 961 57795069.00 74611.11
30-04-24 29491.20 29649.50 29317.00 29354.95 211 165 6226955.00 74482.78
29-04-24 29185.30 29687.45 28960.75 29279.70 606 403 17759264.00 74671.28
26-04-24 28872.10 29186.00 28693.95 28871.85 1919 634 55490507.00 73730.16
25-04-24 28891.80 29117.45 28550.05 28908.00 674 459 19442619.00 74339.44
24-04-24 29289.65 29553.40 28800.00 28866.20 594 432 17298555.00 73852.94
23-04-24 29385.35 29582.20 29112.00 29282.90 433 304 12708402.00 73738.45
22-04-24 30285.65 30285.65 29034.80 29133.90 758 503 22387319.00 73648.62
19-04-24 29400.05 29860.00 29400.05 29775.35 506 278 15033136.00 73088.33
<< < 1 2 3  ... > >>