• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Brijlaxmi Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532113
INE957E01031
6.3276862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.19
5.1
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: May 04, 2024 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 7.70 8.30 7.70 8.00 3137 14 24406.00 73878.15
02-05-24 8.65 8.65 7.86 7.89 3920 21 30929.00 74611.11
30-04-24 7.58 7.89 7.58 7.89 6852 10 53400.00 74482.78
29-04-24 8.10 8.10 7.52 7.99 2570 10 20305.00 74671.28
26-04-24 7.58 8.14 7.58 8.12 39 6 314.00 73730.16
25-04-24 8.20 8.20 7.87 8.15 1879 7 14809.00 74339.44
24-04-24 7.50 7.67 7.50 7.67 2135 8 16014.00 73852.94
23-04-24 7.67 7.68 7.16 7.68 2231 15 16511.00 73738.45
22-04-24 7.99 7.99 7.21 7.68 55681 19 402266.00 73648.62
19-04-24 7.80 7.99 7.70 7.99 4174 9 32547.00 73088.33
<< < 1 2 3  ... > >>