• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
102.1486377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
54.11
114295.62
EPS(TTM)
Face Value()
Div & Yield %
87.69
1
1.52
 

As on: May 07, 2024 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 4810.30 5199.60 4805.00 5061.60 107423 15270 541185996.00 73895.54
03-05-24 4762.60 4773.15 4709.90 4745.15 16024 2813 75796340.00 73878.15
02-05-24 4785.10 4811.95 4751.00 4760.25 3526 991 16841950.00 74611.11
30-04-24 4796.55 4824.00 4765.00 4770.60 7609 1632 36490622.00 74482.78
29-04-24 4826.75 4827.55 4781.20 4800.95 2925 677 14049754.00 74671.28
26-04-24 4848.00 4861.00 4794.00 4797.55 5960 1391 28735824.00 73730.16
25-04-24 4838.80 4858.35 4748.20 4848.80 4232 920 20354525.00 74339.44
24-04-24 4800.00 4837.35 4780.45 4827.95 11147 1722 53619081.00 73852.94
23-04-24 4779.55 4812.00 4722.55 4798.90 8881 1481 42480782.00 73738.45
22-04-24 4699.65 4762.50 4661.25 4755.20 4074 833 19286878.00 73648.62
<< < 1 2 3  ... > >>